The Prague Stock Exchange and RM-System - daily results dne 24.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VENTURE | 81.00 | +0.18% | 11 097 | 137 | +62.24% | 0 | ||||||||
| ASTRA - LIBÍN | +50.11% | 0 | ||||||||||||
| ČSAD PELHŘIMOV | +49.57% | 0 | ||||||||||||
| TOFA SEMILY | +48.51% | 0 | ||||||||||||
| CUKROVAR HODONÍN | +29.03% | 0 | ||||||||||||
| AVICOM JÁNSKÁ | 15.91 | +4.94% | 0 | 0 | +25.00% | 0 | ||||||||
| SIGMA BRNO | +20.00% | 0 | ||||||||||||
| TESLA STRAŠNICE | 5.48 | +4.98% | 0 | 0 | 6.00 | +20.00% | 108 | 18 | ||||||
| C.A.S. 2 HOLDING | 2.01 | +4.68% | 0 | 0 | 2.90 | +17.88% | 11 997 | 4 137 | ||||||
| FINANCE ENG.-2.PF | 9.60 | 0.00% | 0 | 0 | +14.73% | 0 | ||||||||
| STRABAG BOHEMIA | 180.00 | 0.00% | 3 600 | 20 | +14.24% | 0 | ||||||||
| MAGNETON | 51.66 | +5.00% | 0 | 0 | 51.00 | +13.20% | 3 979 | 74 | ||||||
| POLYGON STAVEBNÍ | +12.50% | 0 | ||||||||||||
| SPECIÁL INVEST | +12.24% | 0 | ||||||||||||
| COOP 94 PFU | 2.62 | +0.76% | 9 904 | 3 780 | 2.50 | +12.17% | 22 031 | 8 514 | ||||||
| FRUTA MODŘICE | 75.00 | +0.44% | 1 500 | 20 | +12.00% | 0 | ||||||||
| FORESTA | +11.46% | 0 | ||||||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | +11.38% | 0 | ||||||||
| STAPO | +10.00% | 0 | ||||||||||||
| SANATORIUM ASTORIA | 930.00 | -1.06% | 3 720 | 4 | +10.00% | 0 | ||||||||
| ||||||||||||||
