The Prague Stock Exchange and RM-System - daily results dne 24.6.2009

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2009  29.6.2009  26.6.2009  25.6.2009 24.6.2009

The Prague Sotck Exchange and RM-System - daily results - 24.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	14.00	0.00%	0	0	12.70	+10.43%	254	20
ARCELORMITTAL					1 998.00	+5.15%	136 706	69
CETV	343.50	+1.12%	53 107 459	156 523	359.00	+4.15%	2 391 288	6 839
VOLKSWAGEN AG					6 221.50	+3.86%	306 332	50
VÍTKOVICE					409.10	+3.83%	41 319	101
ERSTE GROUP BANK A	479.60	+4.53%	227 456 511	480 561	481.00	+3.66%	6 107 556	12 908
NOKIA CORP.					279.30	+3.21%	27 930	100
ČEZ	860.00	+3.37%	864 064 662	1 022 310	864.00	+3.00%	13 012 568	15 382
UNIPETROL	117.00	+3.40%	47 198 790	408 496	118.40	+2.96%	1 290 434	11 136
VOD.A KAN.TRUTNOV					195.00	+2.63%	975	5
ŽPSV UH. OSTROH					1 901.30	+2.44%	0	0
AAA AUTO	9.02	+0.67%	26 840	3 000	9.00	+2.27%	28 775	3 255
NWN	88.33	+0.95%	44 332 983	502 535	89.40	+1.82%	2 073 244	23 337
NWR	88.33	+0.95%	44 332 983	502 535	89.40	+1.82%	2 073 244	23 337
PX INDEX CERT.	89.59	+1.21%	0	0	91.30	+1.56%	27 390	300
INTEL CORP.					296.80	+1.43%	10 599	36
VIG	716.10	-0.40%	2 670 444	3 734	726.00	+1.39%	296 333	408
O2 C.R.	435.00	+0.72%	341 197 943	786 648	434.50	+1.23%	1 998 004	4 612
PHILIP MORRIS ČR A	6 250.00	+0.64%	49 953 580	7 997	6 240.00	+1.18%	760 277	123
MICROSOFT CORP.					436.20	+0.92%	21 810	50
‹‹ First 60     Next 20 ›