The Prague Stock Exchange and RM-System - daily results dne 24.7.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.7.2012 27.7.2012 26.7.2012 25.7.2012 24.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 314.90 | +11.98% | 23 618 | 75 | ||||||||||
| FORTUNA | 93.12 | -0.10% | 255 238 | 2 759 | 93.90 | +1.51% | 12 677 | 135 | ||||||
| VIG | 767.50 | +0.14% | 1 088 922 | 1 419 | 769.00 | +1.10% | 0 | 0 | ||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 68.50 | +0.73% | 0 | 0 | ||||||
| AAA AUTO | 18.47 | +0.82% | 86 847 | 4 702 | 18.00 | +0.55% | 36 000 | 2 000 | ||||||
| O2 C.R. | 384.00 | +1.05% | 146 945 635 | 382 450 | 385.00 | +0.52% | 765 688 | 1 991 | ||||||
| DEUTSCHE TELEKOM | 223.70 | +0.36% | 69 157 | 310 | ||||||||||
| NWR | 98.00 | +2.62% | 6 868 344 | 70 858 | 97.10 | +0.10% | 873 300 | 8 951 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 51 636 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 633 485 111 | 157 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 576 637 083 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 88.17 | +0.71% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 711.40 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 535.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 165 479 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 114.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
