The Prague Stock Exchange and RM-System - daily results dne 24.8.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2016  29.8.2016  26.8.2016  25.8.2016 24.8.2016

The Prague Sotck Exchange and RM-System - daily results - 24.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					455.00	+3.64%	3 185	7
DEUTSCHE BANK AG					344.90	+3.57%	58 055	171
FORTUNA	95.00	+1.12%	2 944 296	30 892	95.70	+3.12%	1 944 027	20 305
ERSTE GROUP BANK A	691.10	+2.43%	210 249 027	304 191	690.60	+2.77%	6 965 411	10 100
MONETA MONEY BANK	78.95	+1.87%	146 045 864	1 856 032	78.90	+2.73%	949 890	12 211
NOKIA CORP.					141.10	+2.69%	14 110	100
STOCK	54.60	-0.36%	488 716	8 974	54.70	+2.24%	14 238	259
LÁZNĚ PODĚBRADY					3 552.00	+1.48%	3 552	1
AKRO OPF PROG.SPOL					380.00	+1.03%	11 587	30
KOMERČNÍ BANKA	829.90	+1.21%	152 938 662	185 219	830.00	+0.97%	1 389 713	1 679
ČESKÁ SPOŘITELNA					1 392.00	+0.86%	0	0
CETV	58.00	+0.26%	1 918 183	33 059	57.80	+0.70%	89 007	1 544
PFNONWOVENS	788.10	-0.74%	2 725 919	3 435	794.40	+0.07%	63 801	80
MICROSOFT CORP.					1 375.40	+0.02%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	115 720 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 002 460 000	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	521 344 444	50 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›