The Prague Stock Exchange and RM-System - daily results dne 25.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2000 28.1.2000 27.1.2000 26.1.2000 25.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONE LIFTS | 39.90 | +20.90% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 309.10 | +17.52% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.70 | +16.66% | 0 | 0 | ||||||||||
| ROMO FULNEK | 35.00 | +16.66% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 36.38 | +4.99% | 0 | 0 | 43.40 | +14.21% | 71 067 | 1 708 | ||||||
| STAVOSTROJ | 135.50 | +12.35% | 10 017 | 74 | ||||||||||
| IF KREDIT | 56.80 | +12.25% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 779.60 | +11.14% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 80.80 | +10.68% | 638 328 | 8 348 | ||||||||||
| RMS MEZZANINE | 3 860.00 | +0.25% | 7 720 | 2 | 3 820.00 | +10.52% | 45 840 | 12 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 32.00 | +10.34% | 11 200 | 350 | ||||||||||
| PATRIA PF | 880.00 | +10.00% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 045.00 | +10.00% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 113.30 | +10.00% | 18 355 | 162 | ||||||||||
| ČKD KUTNÁ HORA | 31.90 | +10.00% | 447 | 14 | ||||||||||
| KOVOBEL | 124.30 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 122.10 | +10.00% | 0 | 0 | ||||||||||
| NATURAMYL | 35.20 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 874.90 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
