The Prague Stock Exchange and RM-System - daily results dne 25.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2017  30.1.2017  27.1.2017  26.1.2017 25.1.2017

The Prague Sotck Exchange and RM-System - daily results - 25.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					512.50	+5.34%	752 569	1 488
VIG	628.10	+2.46%	16 799 982	26 796	632.00	+3.45%	1 599 594	2 557
MERCEDES-BENZ GROU					1 915.00	+2.95%	0	0
ERSTE GROUP BANK A	779.70	+1.95%	130 219 171	167 736	775.00	+1.97%	207 578	267
VOLKSWAGEN AG					4 186.60	+1.70%	1 032 915	247
FORTUNA	93.50	+1.74%	8 142 649	86 513	93.00	+1.52%	842 273	9 021
UNIPETROL	187.25	+1.49%	30 203 682	162 225	187.00	+1.41%	998 842	5 365
META PLATFORMS					3 265.40	+0.93%	0	0
ALPHABET (GOOGLE)					21 237.10	+0.81%	0	0
MICROSOFT CORP.					1 591.40	+0.79%	0	0
PFNONWOVENS	818.00	+0.74%	23 938 295	29 392	815.00	+0.74%	125 351	154
O2 C.R.	268.90	-0.41%	27 194 419	101 110	271.90	+0.70%	127 712	471
CETV	66.70	+1.99%	1 859 552	28 020	66.20	+0.46%	361 649	5 443
MONETA MONEY BANK	82.00	+0.55%	160 071 724	1 956 655	82.00	+0.24%	601 170	7 346
KOMERČNÍ BANKA	891.30	+0.37%	88 059 787	98 482	893.90	+0.22%	393 254	440
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 400.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
LÁZNĚ PODĚBRADY					5 890.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 040.10	0.00%	0	0
METROSTAV					1 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›