The Prague Stock Exchange and RM-System - daily results dne 25.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2000 30.10.2000 27.10.2000 26.10.2000 25.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.30 | +50.00% | 0 | 0 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 354.00 | +18.00% | 131 076 | 375 | ||||||
| PEKÁRNA LIBEREC | 66.40 | +15.88% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 71.60 | +13.65% | 286 | 4 | ||||||||||
| VINNÉ SKL.VALTICE | 194.90 | +12.85% | 0 | 0 | ||||||||||
| SILON | 210.00 | +12.11% | 2 940 | 14 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 199.10 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 172.70 | +10.00% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 60.50 | +10.00% | 484 | 8 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 61.60 | +10.00% | 1 526 | 25 | ||||||||||
| KDYNIUM | 550.00 | +10.00% | 6 050 | 11 | ||||||||||
| KOVOPLAST CHLUMEC | 111.10 | +10.00% | 1 333 | 12 | ||||||||||
| AIR SPECIÁL | 27.50 | +10.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 433.40 | +10.00% | 9 968 | 23 | ||||||||||
| ČSAD JABLONEC N.N. | 15.40 | +10.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 874.80 | +9.99% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 045.30 | +9.99% | 3 136 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 354.50 | +9.99% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 509.40 | +9.99% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 349.00 | +9.99% | 698 | 2 | ||||||||||
| ||||||||||||||
