The Prague Stock Exchange and RM-System - daily results dne 25.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.2004 30.11.2004 29.11.2004 26.11.2004 25.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 103.40 | +10.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 363.00 | +9.90% | 16 611 | 46 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 216.00 | -3.14% | 1 944 | 9 | 225.00 | +5.43% | 14 306 | 64 | ||||||
| ČECHOFRACHT | 5 675.00 | +5.09% | 0 | 0 | ||||||||||
| SELGEN | 1 312.50 | +5.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 417.50 | +4.37% | 0 | 0 | ||||||||||
| O2 C.R. | 363.80 | +5.14% | 1 283 899 630 | 3 598 827 | 361.00 | +3.94% | 3 294 586 | 9 315 | ||||||
| EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 400.10 | +3.89% | 0 | 0 | ||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 977.00 | +3.83% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 580.60 | +3.78% | 0 | 0 | ||||||
| MOTORPAL | 412.00 | +3.69% | 10 357 | 26 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.00 | +3.27% | 11 150 | 45 | ||||||||||
| AVIA | 55.00 | +2.99% | 777 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 070.00 | 0.00% | 16 050 | 15 | 1 101.10 | +2.89% | 0 | 0 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 477.80 | +1.89% | 478 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 695.80 | +1.75% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 239.10 | +1.65% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 37.00 | +1.64% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 262.50 | +1.46% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 580.00 | 0.00% | 498 260 | 314 | 1 560.00 | +1.29% | 46 800 | 30 | ||||||
| ||||||||||||||
