The Prague Stock Exchange and RM-System - daily results dne 25.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 203.50 | +10.00% | 2 646 | 13 | ||||||
| LÁZNĚ TEPLICE N.B. | 688.60 | +10.00% | 6 886 | 10 | ||||||||||
| OBCHODNÍ TISKÁRNY | 375.10 | +10.00% | 0 | 0 | ||||||||||
| SVA | 176.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 104.50 | +10.00% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 233.30 | +9.99% | 0 | 0 | ||||||||||
| JAN BECHER | 674.90 | +9.99% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 80.40 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 440.50 | +9.98% | 0 | 0 | ||||||||||
| JILANA | 103.50 | +9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 493.30 | +9.98% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 433.80 | +9.98% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 427.60 | +9.97% | 1 283 | 3 | ||||||||||
| MLÉKÁRNA KUNÍN | 201.80 | +9.97% | 807 | 4 | ||||||||||
| VOD.A KAN.HODONÍN | 264.50 | +9.97% | 3 174 | 12 | ||||||||||
| VUES BRNO | 248.00 | +9.97% | 0 | 0 | ||||||||||
| STROJTEX | 324.30 | +9.96% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 279.10 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 215.40 | +9.95% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 97.30 | +9.94% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 130.70 | +9.92% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 75.30 | +9.92% | 3 539 | 47 | ||||||||||
| MAGNETON | 74.20 | +9.92% | 3 237 | 45 | ||||||||||
| SBĚRNÉ SUROV. ČB | 111.90 | +9.92% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 82.00 | +9.91% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 71.10 | +9.89% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 68.00 | +9.85% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 33.60 | +9.80% | 0 | 0 | ||||||||||
| VLNAP | 42.70 | +9.76% | 0 | 0 | ||||||||||
| FAGRON | 22.50 | +9.75% | 0 | 0 | ||||||||||
| MEDICAMENTA | 306.70 | +9.49% | 0 | 0 | ||||||||||
| XAVEROV | 49.30 | +9.07% | 1 726 | 35 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 12.50 | +8.69% | 0 | 0 | ||||||
| VÍTKOVICE | 7.50 | +8.69% | 77 511 | 10 348 | ||||||||||
| JÄKL KARVINÁ | 116.00 | +8.20% | 464 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 269.50 | +7.75% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 801.90 | +7.19% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 590.00 | 0.00% | 0 | 0 | 2 613.50 | +6.67% | 0 | 0 | ||||||
| ORPA | 221.60 | +6.58% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 655.50 | +6.41% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 989.50 | +6.39% | 37 784 | 37 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 203.10 | +6.22% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 101.70 | +6.20% | 55 085 | 50 | ||||||||||
| MOTOKOV INTER. | 163.00 | +5.77% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 459.00 | +5.32% | 13 770 | 30 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.70 | +5.14% | 0 | 0 | ||||||
| TRANZA | 95.50 | +4.94% | 0 | 0 | ||||||||||
| MSA | 262.20 | +4.79% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 555.50 | +4.14% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 166.10 | +4.11% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 178.00 | +4.09% | 0 | 0 | ||||||||||
| ODKOLEK | 211.10 | +4.04% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 800.00 | +3.82% | 245 900 | 64 | ||||||
| CEMOS | 266.50 | +3.69% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 717.00 | -5.00% | 0 | 0 | 2 300.00 | +3.60% | 0 | 0 | ||||||
| KOVOPLAST CHLUMEC | 155.10 | +3.33% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 110.70 | +3.16% | 7 952 | 72 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 705.10 | +2.93% | 7 051 | 10 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 940.00 | +2.91% | 228 920 | 118 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 90.70 | +2.83% | 0 | 0 | ||||||
| ||||||||||||||
