The Prague Stock Exchange and RM-System - daily results dne 25.3.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 130.70 | +9.92% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 75.30 | +9.92% | 3 539 | 47 | ||||||||||
MAGNETON | 74.20 | +9.92% | 3 237 | 45 | ||||||||||
SBĚRNÉ SUROV. ČB | 111.90 | +9.92% | 0 | 0 | ||||||||||
PROAGRO KLATOVY | 82.00 | +9.91% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 71.10 | +9.89% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 68.00 | +9.85% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 33.60 | +9.80% | 0 | 0 | ||||||||||
VLNAP | 42.70 | +9.76% | 0 | 0 | ||||||||||
FAGRON | 22.50 | +9.75% | 0 | 0 | ||||||||||
MEDICAMENTA | 306.70 | +9.49% | 0 | 0 | ||||||||||
XAVEROV | 49.30 | +9.07% | 1 726 | 35 | ||||||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 12.50 | +8.69% | 0 | 0 | ||||||
VÍTKOVICE | 7.50 | +8.69% | 77 511 | 10 348 | ||||||||||
JÄKL KARVINÁ | 116.00 | +8.20% | 464 | 4 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 269.50 | +7.75% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 1 801.90 | +7.19% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 3 590.00 | 0.00% | 0 | 0 | 2 613.50 | +6.67% | 0 | 0 | ||||||
ORPA | 221.60 | +6.58% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 655.50 | +6.41% | 0 | 0 | ||||||
|