The Prague Stock Exchange and RM-System - daily results dne 25.4.1997

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.1997  29.4.1997  28.4.1997 25.4.1997  24.4.1997

The Prague Sotck Exchange and RM-System - daily results - 25.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLYSERVIS						+200.00%	0
ASTRA - LIBÍN						+94.77%	0
STAVOMONTÁŽE ZLÍN						+27.27%	0
CUKROVAR HODONÍN					5.00	+25.00%	400	80
NAVOS	294.00	0.00%	0	0		+23.93%	0
KOVOHUTĚ POVRLY	40.38	0.00%	0	0		+22.73%	0
ZNOJMIA ZNOJMO	39.00	0.00%	0	0		+21.53%	0
KREDITAL IF						+21.26%	0
AVICOM JÁNSKÁ	16.70	+4.96%	334	20		+20.00%	0
SIGMA BRNO						+16.66%	0
VÚ KRM.PRUM. A SL.						+16.66%	0
TESLA STRAŠNICE	5.75	+4.92%	0	0		+16.66%	0
AGROPODNIK DVORCE	40.00	0.00%	0	0		+12.35%	0
ZELENINA BRNO	27.10	0.00%	0	0		+11.15%	0
SLAVIE HOLDING						+10.49%	0
ZRUP PŘÍBRAM	36.00	0.00%	0	0		+10.00%	0
STAV. VÝROBA PRAHA	22.20	0.00%	0	0		+10.00%	0
LESY KŘIVOKLÁT	65.55	0.00%	0	0		+10.00%	0
IMPERIAL K.VARY						+9.98%	0
SEMPERFLEX OPTIMIT	225.00	+4.65%	13 050	58	216.00	+9.96%	4 752	22
‹‹ First 60     Next 20 ›