The Prague Stock Exchange and RM-System - daily results dne 25.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.5.1999 28.5.1999 27.5.1999 26.5.1999 25.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANUŠOVICKÁ LESNÍ | 418.00 | +18.07% | 5 434 | 13 | ||||||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 236.00 | +16.77% | 0 | 0 | ||||||
| LIGNUM HODONÍN | 7.00 | +16.66% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 550.00 | +16.27% | 10 750 | 20 | ||||||||||
| KOVOŠROT DĚČÍN | 126.00 | +15.49% | 1 260 | 10 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 468.00 | +15.24% | 5 338 | 12 | ||||||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 3 927 | 187 | ||||||
| PIVOVAR V.POPOVICE | 51.00 | +13.33% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 125.00 | +12.61% | 5 125 | 41 | ||||||||||
| VOD.A KAN.PARDUBIC | 173.00 | +12.33% | 2 595 | 15 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 135.00 | -0.44% | 40 500 | 300 | 134.00 | +10.65% | 2 948 | 22 | ||||||
| METALIMEX | 2 097.00 | +10.36% | 8 258 | 4 | ||||||||||
| JM ENERGETIKA | 2 710.00 | +3.63% | 51 490 | 19 | 2 978.00 | +10.05% | 266 932 | 91 | ||||||
| CHEMOPROJEKT | 550.00 | +10.00% | 3 300 | 6 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 33.00 | +10.00% | 677 | 21 | ||||||||||
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 39 980 | 20 | ||||||
| ČESKÁ ZBROJOVKA | 490.00 | +2.08% | 7 350 | 15 | 517.00 | +10.00% | 33 381 | 67 | ||||||
| EGRETTA KOLÍN.DOP. | 550.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 110.00 | +10.00% | 26 290 | 239 | ||||||||||
| DELTA CLIMATIZER | 77.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
