The Prague Stock Exchange and RM-System - daily results dne 25.6.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.6.2001 28.6.2001 27.6.2001 26.6.2001 25.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 10.20 | +17.24% | 23 644 | 2 318 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 349.00 | +17.07% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 183.30 | +16.75% | 2 383 | 13 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 343.50 | +15.65% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 43.70 | +15.60% | 7 635 | 180 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 411.40 | +10.05% | 8 636 | 21 | ||||||
| POLYGRAFIA | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 23.10 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 348.70 | +10.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 247.50 | +10.00% | 7 659 | 32 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 178.20 | +10.00% | 10 835 | 64 | ||||||
| NAVOS | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 204.60 | +10.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 48.40 | +10.00% | 3 775 | 78 | ||||||||||
| TIBA | 27.50 | +10.00% | 3 796 | 139 | ||||||||||
| KOVOPETROL PLZEŇ | 16.50 | +10.00% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 189.30 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 132.10 | +9.99% | 1 982 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 595.20 | +9.99% | 8 224 | 14 | ||||||||||
| INTERHOTEL OLYMPIK | 249.90 | +9.99% | 20 122 | 81 | ||||||||||
| ||||||||||||||
