The Prague Stock Exchange and RM-System - daily results dne 25.8.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.1995  30.8.1995  29.8.1995  28.8.1995 25.8.1995

The Prague Sotck Exchange and RM-System - daily results - 25.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN. OVA						+129.00%	0	0
A&A						+122.00%	0	0
FORT KAPITÁL BRNO						+66.00%	0	0
PRIMONA	100.30	0.00%	0	0		+60.00%	0	0
KOH-I-NOOR	233.00	+4.95%	0	0		+37.00%	0	0
ŠKODA DIESEL	127.45	+4.99%	0	0		+33.00%	0	0
ZNOJMIA ZNOJMO	70.00	0.00%	0	0		+29.00%	0	0
RAAB KARCH.STAVIVA	121.22	+4.99%	0	0		+19.00%	0	0
ORLIČAN CHOCEŇ	125.96	+4.99%	4 031	32		+19.00%	0	0
KAPITÁL HOLDING						+17.00%	0	0
VET.ASAN.ÚS.TIŠICE	359.00	+4.97%	0	0		+16.00%	0	0
VODNÍ ZDR. HOLEŠOV	76.00	0.00%	0	0		+15.00%	0	0
KERAMOST	170.48	+4.99%	12 786	75		+15.00%	0	0
ŠTI HOLDING	161.50	+4.87%	100 938	625		+14.00%	0	0
GLASS TV COMPONENT						+13.00%	0	0
PLOMA	158.00	+1.93%	31 600	200		+12.00%	0	0
VÁLCOVNY PLECHU	170.17	+4.99%	272 442	1 601		+11.00%	0	0
KARNOLA KRNOV	128.83	+4.99%	9 533	74		+11.00%	0	0
BIOSTER.	299.00	0.00%	3 887	13		+11.00%	0	0
BOHEMIA-LÁZNĚ	486.00	+4.96%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›