The Prague Stock Exchange and RM-System - daily results dne 25.8.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2008  28.8.2008  27.8.2008  26.8.2008 25.8.2008

The Prague Sotck Exchange and RM-System - daily results - 25.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 240.00	+9.96%	18 720	3
ČEZ	1 259.00	+0.56%	206 237 196	164 493	1 352.70	+7.16%	995 776	795
VET ASSETS	8.80	0.00%	132	15	8.50	+6.25%	7 796	946
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 300.00	+4.04%	10 600	2
LÁZNĚ TEPLICE V Č.	735.00	0.00%	0	0	650.00	+3.01%	7 800	12
INTEL CORP.					384.10	+2.15%	152 587	399
ECM	469.00	+1.71%	2 095 367	4 503	469.50	+2.06%	288 045	617
CPI FIM	572.50	+0.62%	10 388 839	18 074	579.50	+1.84%	84 704	147
MICROSOFT CORP.					451.00	+1.78%	0	0
ČESKÁ SPOŘITELNA					798.00	+1.78%	79 800	100
ČESKÉ VINAŘ.ZÁVODY					354.50	+1.57%	0	0
TELEFONO2 DISCOUNT	51.45	+0.23%	0	0	51.50	+0.98%	0	0
KB DISCOUNT	372.00	0.00%	0	0	372.00	+0.86%	0	0
PFNONWOVENS	368.00	+0.05%	2 614 742	7 079	380.00	+0.82%	64 300	170
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 160.00	+0.78%	0	0
AKRO OPF GLOBAL.					360.10	+0.69%	0	0
HYPOTEČNÍ BANKA					1 680.00	+0.59%	38 750	23
UNIPETROL	204.40	+0.39%	7 346 608	35 755	205.20	+0.58%	669 960	3 277
AAA AUTO	17.39	+1.16%	74 756	4 345	17.30	+0.58%	91 612	5 341
CEZ DISCOUNT	108.41	+0.10%	0	0	108.50	+0.46%	0	0
‹‹ First 60     Next 20 ›