The Prague Stock Exchange and RM-System - daily results dne 26.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2000 31.1.2000 28.1.2000 27.1.2000 26.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 0.70 | +16.66% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 652.30 | +16.06% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 4 116 | 5 145 | ||||||||||
| DEZA | 305.00 | +4.45% | 1 220 | 4 | 320.00 | +14.04% | 16 294 | 53 | ||||||
| VET ASSETS | 111.69 | +4.99% | 0 | 0 | 129.40 | +13.50% | 15 941 | 126 | ||||||
| ENERGOAQUA | 79.99 | 0.00% | 0 | 0 | 110.00 | +13.16% | 173 709 | 1 629 | ||||||
| TMP-TEL. MONTÁŽE | 765.90 | +4.98% | 0 | 0 | 853.70 | +11.59% | 84 180 | 95 | ||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 502.10 | +11.08% | 2 008 | 4 | ||||||
| KOMERČNÍ BANKA | 750.80 | +6.86% | 169 128 017 | 231 242 | 752.00 | +11.01% | 2 812 503 | 3 801 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 86.90 | +10.55% | 676 864 | 7 789 | ||||||
| DG JIHOVEL | 121.40 | +10.36% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 22.70 | +10.19% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 582.00 | +10.14% | 14 390 | 25 | ||||||||||
| AIR SPECIÁL | 44.00 | +10.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 203.50 | +10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 732.60 | +10.00% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 217.80 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 92.40 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 20.90 | +10.00% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 128.70 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
