The Prague Stock Exchange and RM-System - daily results dne 26.1.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.2.2001 31.1.2001 30.1.2001 29.1.2001 26.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 122.80 | +20.39% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 33.50 | +17.54% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 132.20 | +10.16% | 661 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 216.80 | +10.05% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 133.10 | +10.00% | 1 065 | 8 | ||||||||||
| KARLOVAR. PORCELÁN | 110.00 | +10.00% | 28 030 | 273 | ||||||||||
| IMPERIAL K.VARY | 2.20 | +10.00% | 84 137 | 40 050 | ||||||||||
| ČEDOK | 110.00 | +10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 136.40 | +10.00% | 2 182 | 16 | ||||||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 27.50 | +10.00% | 0 | 0 | ||||||
| ORPA | 151.80 | +10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 79.20 | +10.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 34.10 | +10.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 495.00 | +10.00% | 4 950 | 10 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 11.00 | +10.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 150.80 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 423.60 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 582.00 | +9.99% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 376.00 | +9.99% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 220.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
