The Prague Stock Exchange and RM-System - daily results dne 26.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.1995  31.10.1995  30.10.1995  27.10.1995 26.10.1995

The Prague Sotck Exchange and RM-System - daily results - 26.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LIBERTA	44.00	+0.52%	792	18		+56.00%	0	0
IF BOH.DOP.KOMEN.						+37.00%	0	0
KVANTO IPF	479.00	+4.81%	963 748	2 012		+31.00%	0	0
FAVORIT ROKYCANY	144.35	-9.99%	0	0		+26.00%	0	0
ZLATÝ IF KVANTO						+24.00%	0	0
ZNOJMIA ZNOJMO	100.00	-0.99%	6 700	67		+24.00%	0	0
GEODEZIE BRNO	1 465.00	-8.43%	96 690	66		+20.00%	0	0
STAVOMONTÁŽE OL	126.50	+10.00%	5 440	43		+19.00%	0	0
SOKOLOV.BÁŇ.STAVBY	87.50	+4.99%	0	0		+18.00%	0	0
TESLA KARLÍN	77.00	+4.70%	15 015	195		+16.00%	0	0
KOMERČNÍ BANKA IF	892.00	+4.94%	13 902 712	15 586		+16.00%	0	0
1.IF ŽIVNOBANKA	498.00	+4.84%	0	0		+16.00%	0	0
LES. SPOL.NÁMĚŠŤ	489.00	-8.93%	17 115	35		+15.00%	0	0
OSTRAV.VOD.A KAN.	231.00	+5.00%	4 389	19		+13.00%	0	0
LESOSTAVBY TŘEBOŇ	556.00	+9.88%	0	0		+12.00%	0	0
JIHOČESKÝ CHOVATEL	256.00	+9.87%	12 800	50		+12.00%	0	0
DRŮBEŽ.ZÁVOD	63.48	+9.99%	12 125	191		+12.00%	0	0
UNICHOV	243.00	+9.95%	3 402	14		+12.00%	0	0
UNIBETON	61.38	-10.00%	0	0		+10.00%	0	0
VÍNO BZENEC	140.89	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›