The Prague Stock Exchange and RM-System - daily results dne 26.10.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.11.2011 31.10.2011 27.10.2011 26.10.2011 25.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 7 205.10 | +10.79% | 0 | 0 | ||||||||||
| VET ASSETS | 5.50 | 0.00% | 0 | 0 | 5.90 | +9.26% | 20 060 | 3 400 | ||||||
| ŠMERAL BRNO | 256.70 | +9.23% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | +5.65% | 5 200 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 600.00 | +3.14% | 8 000 | 5 | ||||||||||
| ČEZ | 774.00 | +1.44% | 350 039 998 | 455 254 | 770.00 | +1.65% | 9 629 229 | 12 566 | ||||||
| CPI FIM | 99.60 | +0.61% | 156 174 | 1 572 | 99.60 | +1.63% | 93 720 | 942 | ||||||
| VIG | 737.40 | +0.39% | 16 020 191 | 21 898 | 738.20 | +1.40% | 25 837 | 35 | ||||||
| DEUTSCHE TELEKOM | 225.60 | +1.17% | 12 832 | 57 | ||||||||||
| ERSTE GROUP BANK A | 415.00 | +2.29% | 46 700 767 | 113 933 | 409.10 | +1.01% | 4 105 978 | 10 076 | ||||||
| KOMERČNÍ BANKA | 3 560.00 | +1.45% | 174 574 462 | 49 607 | 3 545.90 | +0.88% | 1 468 833 | 417 | ||||||
| JM PLYNÁRENSKÁ | 10 200.00 | +0.88% | 0 | 0 | ||||||||||
| NOKIA CORP. | 117.50 | +0.85% | 279 436 | 2 359 | ||||||||||
| VOLKSWAGEN AG | 2 625.00 | +0.65% | 150 777 | 58 | ||||||||||
| NWR | 145.00 | +1.05% | 21 351 522 | 148 420 | 143.50 | +0.34% | 2 222 348 | 15 451 | ||||||
| FORTUNA | 98.00 | +0.67% | 339 722 | 3 474 | 97.00 | +0.20% | 260 535 | 2 683 | ||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 600.10 | +0.18% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 842.00 | +0.54% | 86 256 | 11 | 7 826.20 | +0.05% | 7 826 | 1 | ||||||
| VÍTKOVICE | 484.00 | +0.02% | 93 457 | 193 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
