The Prague Stock Exchange and RM-System - daily results dne 26.10.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2017  31.10.2017  30.10.2017  27.10.2017 26.10.2017

The Prague Sotck Exchange and RM-System - daily results - 26.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					426.30	+8.63%	56 155	135
OHL ŽS					2 506.00	+4.41%	0	0
AKRO OPF PROG.SPOL					425.10	+0.97%	0	0
ČEZ	460.00	0.00%	96 025 185	208 880	458.00	+0.88%	2 463 970	5 390
STOCK	70.30	-0.07%	3 329 612	47 459	70.20	+0.86%	37 659	544
UNIPETROL	363.70	+0.44%	16 909 073	46 677	363.00	+0.78%	700 691	1 936
PHILIP MORRIS ČR A	16 700.00	-0.14%	18 165 724	1 092	16 748.00	+0.59%	465 700	28
MICROSOFT CORP.					1 722.60	+0.51%	0	0
MERCEDES-BENZ GROU					1 801.70	+0.51%	5 405	3
DEUTSCHE TELEKOM					403.00	+0.42%	16 120	40
ALPHABET (GOOGLE)					21 626.70	+0.41%	21 627	1
META PLATFORMS					3 773.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	264 758 938	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	37 225 831	3 800	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	96 445 945	10 000	10 000.00	0.00%	0	0
APPLE INC.					3 474.40	0.00%	0	0
‹‹ First 60     Next 20 ›