The Prague Stock Exchange and RM-System - daily results dne 26.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | +53.84% | 0 | ||||||||
| POTRAVINY CENTRUM | 3.35 | -4.82% | 0 | 0 | +39.53% | 0 | ||||||||
| STROJIMPORT | 38.00 | -5.00% | 684 | 18 | +26.95% | 0 | ||||||||
| ZRUP PŘÍBRAM | 51.45 | +5.00% | 0 | 0 | +25.00% | 0 | ||||||||
| SALMA | 110.72 | +4.99% | 1 993 | 18 | +20.08% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 182.00 | 0.00% | 3 640 | 20 | +18.08% | 0 | ||||||||
| PERFEKTA | 12.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 490 | 70 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | +15.38% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 400.00 | +3.89% | 167 600 | 419 | +12.28% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 71.40 | +5.00% | 13 923 | 195 | +12.04% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | +11.53% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 8 280 | 46 | +11.35% | 0 | ||||||||
| AVIA KUTNÁ HORA | 65.04 | +4.98% | 1 886 | 29 | 66.00 | +10.00% | 4 224 | 64 | ||||||
| EKOAGROBANKA | 36.89 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | +10.00% | 0 | ||||||||||||
| STROJIMPORT | +10.00% | 0 | ||||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 625.00 | +4.86% | 0 | 0 | +9.93% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 329.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 976 | 4 | ||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| ||||||||||||||
