The Prague Stock Exchange and RM-System - daily results dne 26.3.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.1997  28.3.1997  27.3.1997 26.3.1997  25.3.1997

The Prague Sotck Exchange and RM-System - daily results - 26.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÝBĚR.INVESTIČNÍ						+64.40%	0
CREDIT SUISSE						+42.32%	0
JUNIORSKÝ UPF						+41.66%	0
LABENA KR.BŘEZNO	4.90	-4.85%	176	36		+35.29%	0
KARLOVAR. PORCELÁN	98.39	+4.99%	13 479	137		+15.33%	0
CUKROVAR DRAHAN.	13.17	0.00%	0	0		+14.28%	0
VÍNO BZENEC	55.00	-4.92%	5 060	92		+13.21%	0
PRAMEN IK MOR.SEV.	257.00	0.00%	0	0		+11.78%	0
STAS ZLIČÍN	11.90	0.00%	357	30		+11.11%	0
STAVOMONTÁŽE ZLÍN	9.00	0.00%	0	0		+11.11%	0
STS ŠUMPERK	116.15	0.00%	0	0		+10.00%	0
SVITEX						+10.00%	0
ŠKROBÁRNY PELHŘIM.	50.63	+4.99%	0	0	44.00	+10.00%	1 408	32
STATEK DALOVICE	16.00	0.00%	0	0		+10.00%	0
ZETES	52.50	+5.00%	158	3		+10.00%	0
PLOMA	54.15	-5.00%	2 437	45	55.00	+10.00%	6 655	121
ČESKÁ SPRÁVCOVSKÁ					1 771.00	+10.00%	40 733	23
INVEST.FOND LIF						+10.00%	0
MLÉKÁRNA MAR.LÁZNĚ	42.85	+4.99%	0	0		+10.00%	0
CONCORDIA LESOV	131.07	+4.99%	0	0		+10.00%	0
‹‹ First 60     Next 20 ›