The Prague Stock Exchange and RM-System - daily results dne 26.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.8.2001 31.7.2001 30.7.2001 27.7.2001 26.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 115.00 | +12.74% | 19 381 | 176 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.50 | +12.35% | 99 550 | 1 045 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 231.40 | +10.03% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 105.60 | +10.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 96.80 | +10.00% | 0 | 0 | ||||||||||
| PIV.A SOD.BRNO | 55.00 | +10.00% | 0 | 0 | ||||||||||
| SAFINA | 139.70 | +10.00% | 1 346 | 10 | ||||||||||
| ZČ ENERGETIKA | 2 259.00 | 0.00% | 0 | 0 | 2 530.00 | +10.00% | 126 020 | 55 | ||||||
| ZZN HAVL. BROD | 105.60 | +10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 541.60 | +9.99% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 137.60 | +9.99% | 2 749 | 20 | ||||||||||
| MOTORPAL | 176.10 | +9.99% | 53 345 | 311 | ||||||||||
| GEODEZIE BRNO | 998.20 | +9.99% | 13 975 | 14 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 159.60 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 612.00 | +9.99% | 0 | 0 | ||||||||||
| DAKO-CZ | 132.10 | +9.99% | 0 | 0 | ||||||||||
| DERMACOL | 569.90 | +9.99% | 1 140 | 2 | ||||||||||
| PÖYRY ENVIRONMENT | 334.50 | +9.99% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 187.10 | +9.99% | 3 742 | 20 | ||||||||||
| ||||||||||||||
