The Prague Stock Exchange and RM-System - daily results dne 27.1.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 64.82 | +4.98% | 0 | 0 | +19.98% | 0 | ||||||||
| PRECHEZA | 122.13 | -4.58% | 10 992 | 90 | +19.02% | 0 | ||||||||
| COOP 94 PFU | 2.54 | 0.00% | 0 | 0 | 3.00 | +17.33% | 44 050 | 15 090 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +16.66% | 0 | ||||||||||
| BETA ČESKÝ IF | +15.73% | 0 | ||||||||||||
| SIL.STAVITEL. PHA | 95.00 | -3.72% | 2 850 | 30 | +14.58% | 0 | ||||||||
| OFT HOLDING PRAHA | 170.45 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| LESY Č. RUDOLEC | 64.32 | 0.00% | 0 | 0 | +11.20% | 0 | ||||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | +10.73% | 0 | ||||||||
| NAVOS | 155.00 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
| NATE CHOTĚBOŘ | 281.00 | +4.85% | 1 124 | 4 | +10.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 131.46 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| RYBENA RUMBURK | 233.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
| PNIF | 47.32 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 75.00 | +0.95% | 1 950 | 26 | +10.00% | 0 | ||||||||
| FRUTA MODŘICE | 160.00 | +4.15% | 4 320 | 27 | +10.00% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +10.00% | 0 | ||||||||||||
| ZEVETA | 5.50 | +10.00% | 3 091 | 562 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 341.00 | +4.92% | 0 | 0 | +9.96% | 0 | ||||||||
| ||||||||||||||
