The Prague Stock Exchange and RM-System - daily results dne 27.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.1995  1.11.1995  31.10.1995  30.10.1995 27.10.1995

The Prague Sotck Exchange and RM-System - daily results - 27.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR HODONÍN	36.60	-4.98%	4 941	135		+97.00%	0	0
WESTTRANSPORT PLZ.	64.00	0.00%	0	0		+43.00%	0	0
PRAGA ČÁSLAV	40.07	0.00%	0	0		+38.00%	0	0
CHRONOTECHNA	34.50	0.00%	0	0		+33.00%	0	0
BESKYD. LESY JABL.	250.00	0.00%	0	0		+26.00%	0	0
VIBA HAZLOV	68.00	0.00%	0	0		+24.00%	0	0
ELITE	111.00	0.00%	31 968	288		+23.00%	0	0
FIRN	1 050.00	+5.00%	0	0		+23.00%	0	0
MASOKOMB. KOSMON.	102.10	+4.99%	0	0		+22.00%	0	0
ÚSTAV NEROST.SUR.	92.14	0.00%	0	0		+22.00%	0	0
ON SEMICONDUCT. CR	220.00	0.00%	0	0		+22.00%	0	0
KOVONA KARVINÁ	138.00	+4.54%	40 020	290		+21.00%	0	0
ZKL PRAHA	211.00	0.00%	0	0		+20.00%	0	0
RAAB KARCH.STAVIVA	117.80	-5.00%	0	0		+19.00%	0	0
KRUŠNOHORSKÉ LESY	212.00	+4.95%	112 148	529		+18.00%	0	0
VELAMOS SOBOTÍN	139.50	0.00%	0	0		+18.00%	0	0
LESY PROTIVÍN	459.00	0.00%	0	0		+17.00%	0	0
SEVČES.SBĚRNÉ SUR.	659.00	+4.93%	0	0		+15.00%	0	0
IDEAL STANDARD	270.00	0.00%	0	0		+15.00%	0	0
ČESKÉ CUKROVARY	350.00	0.00%	0	0		+15.00%	0	0
‹‹ First 60     Next 20 ›