The Prague Stock Exchange and RM-System - daily results dne 27.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 30.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | +38.41% | 0 | ||||||||
| MADETA | 547.00 | +3.99% | 37 743 | 69 | +34.74% | 0 | ||||||||
| HOTEL FORUM PRAHA | 227.00 | +4.60% | 0 | 0 | +24.05% | 0 | ||||||||
| CREDIT SUISSE | 6.00 | +17.64% | 2 346 | 391 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 170.00 | 0.00% | 0 | 0 | +17.49% | 0 | ||||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | +16.95% | 0 | ||||||||
| CRYSTALEX | 392.00 | 0.00% | 392 | 1 | +16.51% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | +16.27% | 0 | ||||||||
| ITEC GROUP | 86.50 | +1.52% | 25 777 | 298 | +16.27% | 0 | ||||||||
| BOHEMIA VENTURE | 131.07 | -4.99% | 33 947 | 259 | +15.67% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.92 | +4.96% | 0 | 0 | 8.00 | +11.42% | 1 560 | 200 | ||||||
| JLV | 88.05 | +4.99% | 1 057 | 12 | +10.95% | 0 | ||||||||
| JESAN ADOLFOVICE | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ELITE | 99.00 | +0.50% | 5 940 | 60 | 88.00 | +10.00% | 3 872 | 44 | ||||||
| ENERGOVOD | 387.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| BYSERVIS HOLDING | 73.49 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.13 | 0.00% | 0 | 0 | 6.60 | +10.00% | 198 | 30 | ||||||
| SIDIA | 720.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
