The Prague Stock Exchange and RM-System - daily results dne 27.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 256 964 873 | 105 000 | 12 000.00 | +20.00% | 0 | 0 | ||||||
| OSTROV.TEPLÁREN | 375.20 | +17.28% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 430.00 | +17.03% | 0 | 0 | ||||||||||
| SUBTERRA | 419.10 | +16.25% | 10 058 | 24 | ||||||||||
| PEKÁRNA LIBEREC | 63.30 | +15.72% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 136.10 | +15.63% | 29 994 | 222 | ||||||||||
| SFINX | 133.40 | +14.50% | 1 334 | 10 | ||||||||||
| JIHLAVSKÉ DZ | 47.50 | +13.90% | 1 425 | 30 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 778.00 | +13.66% | 88 896 | 32 | ||||||
| SELGEN | 250.00 | +13.07% | 2 250 | 9 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.10 | +11.45% | 5 298 | 165 | ||||||||||
| SPOJPROJEKT PRAHA | 892.90 | +11.40% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 335.00 | +10.89% | 75 403 | 227 | ||||||||||
| ČSKD - INTRANS | 99.30 | +10.33% | 5 361 | 54 | ||||||||||
| BETA OLOMOUC | 308.20 | +10.07% | 5 239 | 17 | ||||||||||
| LESY MĚLNÍK | 122.10 | +10.00% | 4 876 | 40 | ||||||||||
| MASSAG | 29.70 | +10.00% | 446 | 15 | ||||||||||
| STROJIMPORT | 8.80 | +10.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 27.50 | +10.00% | 453 | 18 | ||||||||||
| ZZN POMORAVÍ | 157.30 | +10.00% | 7 865 | 50 | ||||||||||
| ||||||||||||||
