The Prague Stock Exchange and RM-System - daily results dne 27.2.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.2007 2.3.2007 1.3.2007 28.2.2007 27.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 645.00 | +9.99% | 16 770 | 26 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 040.00 | +5.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 390.30 | +4.88% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 314.00 | +4.63% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 905.70 | +4.48% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 872.60 | +3.25% | 0 | 0 | ||||||
| SPOLANA | 164.00 | 0.00% | 92 867 | 583 | 168.00 | +3.06% | 55 440 | 330 | ||||||
| SM VOD.A KAN.OVA | 1 155.60 | +2.62% | 0 | 0 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 420.10 | +2.46% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 440.00 | +0.68% | 39 600 | 90 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 415.00 | +0.60% | 6 225 | 15 | ||||||||||
| Holcim (Česko) | 2 478.10 | +0.03% | 24 781 | 10 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 177.90 | +0.01% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 302.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 462.80 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 066.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 419.50 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 40 500 | 9 | ||||||
| ||||||||||||||
