The Prague Stock Exchange and RM-System - daily results dne 27.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.4.1997 1.4.1997 28.3.1997 27.3.1997 26.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGO | 20.81 | -4.97% | 0 | 0 | +187.50% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 45.45 | -4.99% | 909 | 20 | +126.85% | 0 | ||||||||
| ZLATÝ UPF | +124.78% | 0 | ||||||||||||
| BOHEMIA VIDEO ART | 120.00 | 0.00% | 0 | 0 | +61.76% | 0 | ||||||||
| UNIRELEX | 2.40 | -4.76% | 2 400 | 1 000 | 1.80 | +36.36% | 909 | 505 | ||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | 5.00 | +25.00% | 30 | 6 | ||||||
| JUNIORSKÝ UPF | +22.50% | 0 | ||||||||||||
| SEMPERFLEX OPTIMIT | 153.43 | -4.99% | 0 | 0 | +14.57% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 156 | 6 | 10.00 | +11.11% | 420 | 42 | ||||||
| INOVA | 79.38 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 72.27 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
| ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 60.00 | 0.00% | 4 380 | 73 | 55.00 | +10.00% | 660 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 30.37 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STROJIMPORT | +9.94% | 0 | ||||||||||||
| ČKD PRAHA DIZ | 360.00 | 0.00% | 0 | 0 | 335.00 | +9.94% | 2 010 | 6 | ||||||
| STASS | 164.29 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 621.00 | +4.98% | 0 | 0 | +9.92% | 0 | ||||||||
| ||||||||||||||
