The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 11 516 390 | 1 000 | 8 400.00 | +20.00% | 0 | 0 | ||||||
GUMÁRNY ZUBŘÍ | 139.70 | +10.00% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 117.70 | +10.00% | 0 | 0 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 110 000 | 400 | ||||||
JIHOČESKÉ TISKÁRNY | 715.00 | +10.00% | 0 | 0 | ||||||||||
JUTA | 571.50 | 0.00% | 0 | 0 | 1 122.00 | +10.00% | 3 366 | 3 | ||||||
SBĚRNÉ SUROV. ČB | 135.30 | +10.00% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 337.70 | +10.00% | 7 429 | 22 | ||||||||||
SELGEN | 254.20 | +9.99% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 236.70 | +9.99% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 280.60 | +9.99% | 0 | 0 | ||||||||||
JAN BECHER | 816.50 | +9.99% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 596.80 | +9.98% | 0 | 0 | ||||||||||
ODKOLEK | 250.10 | +9.98% | 0 | 0 | ||||||||||
STROJTEX | 392.30 | +9.98% | 0 | 0 | ||||||||||
ČSAD KLADNO | 282.20 | +9.97% | 0 | 0 | ||||||||||
VUES BRNO | 300.00 | +9.97% | 0 | 0 | ||||||||||
ČSAD TELNICE | 97.20 | +9.95% | 0 | 0 | ||||||||||
VLNAP | 50.90 | +9.93% | 0 | 0 | ||||||||||
JILANA | 125.10 | +9.92% | 0 | 0 | ||||||||||
|