The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 20.00 | 0.00% | 0 | 0 | +46.56% | 0 | ||||||||
| NISA | +45.45% | 0 | ||||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.00 | 0.00% | 944 | 8 | +28.37% | 0 | ||||||||
| RUBENA | 85.50 | -5.00% | 1 112 | 13 | +21.95% | 0 | ||||||||
| TESLA VACUUM | +20.83% | 0 | ||||||||||||
| DOBA BAKOV N.JIZ. | +20.00% | 0 | ||||||||||||
| MLÝNY ČERČANY | 9.05 | -4.93% | 715 | 79 | +16.50% | 0 | ||||||||
| UNIBETON | +12.50% | 0 | ||||||||||||
| TOSTA | +12.35% | 0 | ||||||||||||
| KOVOFINIŠ LEDEČ | 13.50 | 0.00% | 0 | 0 | +11.21% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 1 860 | 62 | 33.00 | +10.00% | 792 | 24 | ||||||
| FRUTA PODIVÍN | 31.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 2 376 | 72 | ||||||
| DENTAL | 50.01 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 90.02 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PLASTIK HT | 129.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| POTIS | 55.00 | +10.00% | 3 465 | 63 | ||||||||||
| TILIA-LDS | +10.00% | 0 | ||||||||||||
| VÝCHČ. PLYN.STROJ. | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | +10.00% | 0 | ||||||||||||
| ||||||||||||||
