The Prague Stock Exchange and RM-System - daily results dne 27.6.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2014  2.7.2014  1.7.2014  30.6.2014 27.6.2014

The Prague Sotck Exchange and RM-System - daily results - 27.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					64.00	+5.78%	2 081 120	33 012
ČESKÁ SPOŘITELNA					1 100.00	+3.76%	176 545	159
PRAZSKE SLUZBY	1 225.00	-7.20%	36 086	31	1 315.50	+1.19%	0	0
PLG LOBKOWICZ	158.70	+1.08%	1 518 700	9 598	160.00	+0.95%	627 411	3 944
O2 C.R.	284.00	-0.77%	88 803 738	312 142	288.70	+0.66%	2 662 061	9 312
KOMERČNÍ BANKA	4 647.00	+1.04%	148 365 725	32 043	4 630.00	+0.65%	74 280	16
FORTUNA	123.50	+0.98%	1 664 091	13 477	124.20	+0.40%	437 636	3 529
CETV	55.50	+0.91%	1 145 969	20 725	55.60	+0.36%	280 370	5 050
PFNONWOVENS	602.00	+0.23%	1 334 436	2 214	607.00	+0.33%	123 121	203
PHILIP MORRIS ČR A	10 435.00	+0.53%	2 128 324	204	10 434.00	+0.33%	436 325	42
ČEZ	604.00	+0.50%	213 278 275	354 640	603.90	+0.30%	3 243 636	5 388
INTEL CORP.					614.20	+0.06%	0	0
MICROSOFT CORP.					838.30	+0.01%	0	0
MCDONALDS CORP.					2 040.70	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›