The Prague Stock Exchange and RM-System - daily results dne 27.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.1995  1.8.1995  31.7.1995  28.7.1995 27.7.1995

The Prague Sotck Exchange and RM-System - daily results - 27.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NISA						+100.00%	0	0
MILKO	117.00	+0.38%	2 106	18		+94.00%	0	0
IS LINH ART						+21.00%	0	0
KRKONOŠSKÉ VÁPENKY	190.00	-5.00%	0	0		+18.00%	0	0
OBCHODNÍ TISKÁRNY	129.00	-0.77%	15 480	120		+15.00%	0	0
INGSTAV UHER.HRAD.	472.00	0.00%	0	0		+15.00%	0	0
HOTEL FORUM PRAHA	545.00	-2.32%	184 210	338		+14.00%	0	0
COLORLAK	332.00	+0.60%	6 640	20		+14.00%	0	0
MASOKOMB.MARTINOV	455.00	0.00%	0	0		+14.00%	0	0
TECHNOMAX	33.74	0.00%	0	0		+11.00%	0	0
ZKL PRAHA	195.00	0.00%	0	0		+11.00%	0	0
VÍTKOVSKÉ LESY	706.00	+4.90%	51 538	73		+10.00%	0	0
VODNÍ ZDR.GLS PHA	113.97	+4.99%	0	0		+10.00%	0	0
WESTTRANSPORT PLZ.	48.00	0.00%	0	0		+10.00%	0	0
ZZN DOMAŽLICE	169.05	0.00%	0	0		+10.00%	0	0
ZEMSKÁ						+10.00%	0	0
IF KREDIT					148.00	+10.00%	592	4
TECHMAT Č.BUDĚJOV.	155.00	0.00%	0	0		+10.00%	0	0
TEMACOM	78.00	0.00%	0	0		+10.00%	0	0
TEPLÁRNA STRAKON.	233.00	+0.86%	4 660	20	227.00	+10.00%	2 270	10
‹‹ First 60     Next 20 ›