The Prague Stock Exchange and RM-System - daily results dne 27.7.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2017  1.8.2017  31.7.2017  28.7.2017 27.7.2017

The Prague Sotck Exchange and RM-System - daily results - 27.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					3 950.20	+6.92%	3 950	1
NOKIA CORP.					142.00	+2.52%	162 892	1 138
AKRO OPF PROG.SPOL					475.10	+1.79%	0	0
ERSTE GROUP BANK A	928.10	+0.94%	32 917 304	35 524	926.00	+0.88%	2 336 169	2 526
KOMERČNÍ BANKA	960.00	+0.59%	90 753 927	94 779	959.00	+0.84%	49 293	52
ČESKÁ SPOŘITELNA					1 480.00	+0.61%	0	0
CETV	95.75	-0.47%	2 874 796	30 412	95.70	+0.42%	38 160	400
FORTUNA	140.00	0.00%	1 582 605	11 305	140.00	+0.35%	184 920	1 322
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 335.60	+0.33%	0	0
O2 C.R.	284.10	+1.10%	7 760 797	27 436	283.00	+0.21%	115 553	409
STOCK	48.35	+0.94%	660 472	13 640	48.40	+0.20%	88 855	1 825
MONETA MONEY BANK	80.00	-0.37%	58 408 117	729 784	80.40	+0.12%	459 725	5 726
MICROSOFT CORP.					1 652.60	+0.07%	0	0
VIG	665.00	-0.75%	4 842 767	7 219	668.00	+0.01%	16 700	25
INTEL CORP.					790.60	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 314 583	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›