The Prague Stock Exchange and RM-System - daily results dne 28.11.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2011  1.12.2011  30.11.2011  29.11.2011 28.11.2011

The Prague Sotck Exchange and RM-System - daily results - 28.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	313.50	+8.93%	159 165 150	517 153	313.40	+7.40%	12 900 442	41 942
NOKIA CORP.					113.00	+5.70%	108 228	971
VIG	660.00	+4.33%	8 306 186	12 595	676.00	+5.46%	272 738	407
TATRA					118.00	+5.35%	25 092	217
VOLKSWAGEN AG					2 769.90	+4.72%	384 173	140
NWR	131.60	+4.44%	33 186 452	254 000	131.90	+4.59%	4 328 445	33 151
METROSTAV					940.00	+4.36%	0	0
BRNĚN.VODÁR.A KAN.					1 350.00	+3.84%	14 790	11
CPI FIM	82.53	-1.75%	952 773	11 391	86.90	+3.70%	541 833	6 368
CETV	152.90	+3.94%	27 346 027	176 519	155.90	+3.25%	2 224 642	14 200
VÍTKOVICE					468.80	+1.91%	78 235	171
INTEL CORP.					446.60	+1.73%	0	0
PFNONWOVENS	455.00	+1.11%	34 432 266	76 400	451.10	+1.07%	1 725 022	3 860
PRAZSKE SLUZBY	515.10	0.00%	0	0	511.20	+0.92%	0	0
UNIPETROL	170.97	-0.31%	721 868	4 212	170.50	+0.89%	150 536	885
ČESKÁ SPOŘITELNA					805.00	+0.87%	8 050	10
PHILIP MORRIS ČR A	12 450.00	+0.40%	5 853 976	472	12 300.70	+0.78%	283 189	23
KOMERČNÍ BANKA	3 083.00	+1.08%	236 588 391	75 864	3 119.80	+0.67%	2 052 873	658
FORTUNA	93.70	+1.31%	1 773 104	18 986	93.50	+0.64%	173 115	1 850
E4U	71.00	+2.90%	16 779	240	72.00	+0.41%	22 476	313
‹‹ First 60     Next 20 ›