The Prague Stock Exchange and RM-System - daily results dne 28.11.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2012  3.12.2012  30.11.2012  29.11.2012 28.11.2012

The Prague Sotck Exchange and RM-System - daily results - 28.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	28.50	-5.00%	1 425	50	18.80	+9.94%	371 727	20 954
NOKIA CORP.					63.50	+2.41%	1 395 210	22 851
VÍTKOVICE					395.00	+1.20%	19 750	50
FORTUNA	82.20	+0.24%	737 074	8 976	82.50	+0.12%	139 818	1 693
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	69.00	+1.17%	20 700	300	70.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	3 532 592 075	336 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	5 033 062	490	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
INTEL CORP.					402.00	0.00%	0	0
MCDONALDS CORP.					1 695.80	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	5 024 156	500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	249 794 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 388 333	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	2 901 516	280	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	107 915 500	9 000	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
TESLA KARLÍN					329.00	0.00%	0	0
‹‹ First 60     Next 20 ›