The Prague Stock Exchange and RM-System - daily results dne 28.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.1.2005 30.12.2004 29.12.2004 28.12.2004 27.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 513.70 | +9.99% | 4 541 | 3 | ||||||
| SILON | 870.00 | +5.94% | 0 | 0 | ||||||||||
| ŽĎAS | 504.50 | 0.00% | 0 | 0 | 560.00 | +5.66% | 465 787 | 836 | ||||||
| ČECHOFRACHT | 5 426.70 | +5.58% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | +5.52% | 11 780 | 31 | ||||||||||
| ATAS NÁCHOD | 389.10 | +5.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 549.00 | +4.97% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 631.50 | +4.73% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 831.60 | +4.73% | 0 | 0 | ||||||
| UNIPETROL | 96.79 | +2.33% | 105 791 016 | 1 109 961 | 97.70 | +4.04% | 805 063 | 8 395 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 377.80 | +2.99% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 070.10 | +2.64% | 21 402 | 20 | ||||||||||
| KOMERČNÍ BANKA | 3 227.00 | +0.25% | 94 279 938 | 29 187 | 3 260.00 | +2.56% | 144 420 | 45 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | +2.33% | 0 | 0 | ||||||||||
| GUMOTEX | 898.40 | +2.21% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 325.60 | +1.96% | 0 | 0 | ||||||
| O2 C.R. | 360.80 | +1.21% | 176 125 443 | 494 022 | 358.50 | +1.84% | 340 142 | 947 | ||||||
| MOTORPAL | 469.00 | +1.49% | 0 | 0 | ||||||||||
| OKD | 475.00 | -3.06% | 18 050 | 38 | 481.00 | +1.47% | 38 480 | 80 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 705.00 | +1.26% | 0 | 0 | ||||||
| ||||||||||||||
