The Prague Stock Exchange and RM-System - daily results dne 28.2.2007
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
6.3.2007 5.3.2007 2.3.2007 1.3.2007 28.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 550.00 | +8.58% | 15 500 | 10 | ||||||
BOHEMIA CRYS.GROUP | 211.20 | +4.97% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | +3.89% | 14 000 | 7 | ||||||||||
AVIA | 77.50 | +3.33% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 429.00 | +1.20% | 85 800 | 200 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 317.60 | +1.14% | 0 | 0 | ||||||||||
OHL ŽS | 3 100.00 | +1.08% | 31 000 | 10 | ||||||||||
ARCELORMITTAL | 3 170.00 | +0.63% | 110 700 | 35 | ||||||||||
O2 C.R. | 553.80 | +0.24% | 891 298 319 | 1 630 640 | 550.20 | +0.30% | 8 523 779 | 15 637 | ||||||
VEBA TEXTILNÍ ZÁV. | 220.50 | +0.22% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 480.00 | +0.07% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 901.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | 0.00% | 4 199 | 7 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 395.90 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 919.50 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 837.80 | 0.00% | 0 | 0 | ||||||||||
|