The Prague Stock Exchange and RM-System - daily results dne 28.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.4.1997 2.4.1997 1.4.1997 28.3.1997 27.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | +190.00% | 0 | ||||||||||||
| EGO | 19.77 | -4.99% | 0 | 0 | 19.00 | +65.21% | 266 | 14 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | +30.28% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | +25.00% | 0 | ||||||||||||
| JUNIORSKÝ UPF | +21.63% | 0 | ||||||||||||
| ARTIA | +20.00% | 0 | ||||||||||||
| MAGNETON | 48.82 | -4.98% | 928 | 19 | +18.38% | 0 | ||||||||
| MEOPTA PŘEROV | 77.71 | +4.99% | 15 076 | 194 | +17.43% | 0 | ||||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 30.00 | +16.32% | 349 | 12 | ||||||
| VÍNO BZENEC | 57.75 | +5.00% | 347 | 6 | +15.22% | 0 | ||||||||
| ČKD DUKLA PRAHA | 50.00 | 0.00% | 0 | 0 | +14.94% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 48.00 | 0.00% | 0 | 0 | +13.08% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 805.00 | 0.00% | 6 440 | 8 | +12.74% | 0 | ||||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | +12.55% | 0 | ||||||||
| FORMTRADE | 96.54 | 0.00% | 0 | 0 | +12.30% | 0 | ||||||||
| VOD.A KAN.PROST. | 27.00 | 0.00% | 0 | 0 | +11.80% | 0 | ||||||||
| ZBIROVIA | 60.00 | 0.00% | 0 | 0 | +11.12% | 0 | ||||||||
| ŘEMPO | 13.00 | +4.92% | 2 600 | 200 | 14.00 | +10.08% | 3 145 | 238 | ||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
