The Prague Stock Exchange and RM-System - daily results dne 28.4.1997

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.1997  30.4.1997  29.4.1997 28.4.1997  25.4.1997

The Prague Sotck Exchange and RM-System - daily results - 28.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIVER.PANOK II PF						+415.94%	0
ELITRON LIBEREC						+100.00%	0
UNIVER.STROJ.PF						+71.52%	0
GUMOTEX	55.00	+4.90%	660	12		+71.48%	0
JESENIC.ZÁS.A NÁK.						+50.00%	0
TĚŠÍNSKÁ TISKÁRNA						+50.00%	0
PROGRESS OSTRAVA						+40.62%	0
RAŠKA						+34.37%	0
KRUŠNOHORSKÉ LESY	24.85	-4.97%	2 485	100		+34.32%	0
ICOM REALITY					4.00	+33.33%	212	53
UNIRELEX	2.42	+4.76%	0	0	4.00	+33.33%	6 412	1 603
JÄKL KARVINÁ	91.19	+4.99%	0	0		+30.33%	0
PRIMONA	30.00	0.00%	0	0		+25.00%	0
ZES BRNO						+22.91%	0
LES. SPOL.HORŠ.TÝN	35.00	0.00%	0	0		+18.33%	0
AVICOM JÁNSKÁ	17.53	+4.97%	0	0		+16.66%	0
TESLA HR. KRÁLOVÉ	12.64	-4.96%	0	0		+16.66%	0
LIHOVAR M.BOLESLAV	27.08	0.00%	0	0		+15.62%	0
BOPO	49.77	+5.00%	0	0		+14.56%	0
EKOFLORA HR.KRÁL.						+14.28%	0
‹‹ First 60     Next 20 ›