The Prague Stock Exchange and RM-System - daily results dne 28.5.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.6.2002 31.5.2002 30.5.2002 29.5.2002 28.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 262.30 | +12.18% | 12 328 | 47 | ||||||||||
| KRUŠNOHORSKÉ LESY | 120.00 | +11.00% | 12 570 | 110 | ||||||||||
| RAŠELINA | 247.90 | +10.03% | 0 | 0 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 236.40 | +10.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 101.10 | +10.00% | 3 303 | 3 | ||||||||||
| MAXIMA POJIŠŤOVNA | 45.10 | +10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 913.10 | +9.99% | 27 393 | 30 | ||||||||||
| VINIUM | 300.50 | +9.99% | 9 015 | 30 | ||||||||||
| PRIOR ČR | 218.10 | +9.98% | 1 091 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 88.30 | +9.96% | 4 415 | 50 | ||||||||||
| VLNAP | 94.00 | +9.94% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 49.10 | +9.84% | 17 271 | 358 | ||||||
| JITKA JINDŘ.HRADEC | 331.00 | +9.60% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.20 | +9.09% | 1 239 | 180 | ||||||
| AVIA | 27.00 | +8.00% | 1 728 | 64 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 86.30 | +7.60% | 6 256 | 75 | ||||||
| BRISK TÁBOR | 410.00 | +7.55% | 8 056 | 20 | ||||||||||
| ČKD PRAHA DIZ | 1 397.80 | +7.42% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 326.30 | +7.40% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 352.10 | +5.73% | 2 465 | 7 | ||||||
| ||||||||||||||
