The Prague Stock Exchange and RM-System - daily results dne 28.6.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.7.2004 1.7.2004 30.6.2004 29.6.2004 28.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 335.60 | +9.99% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.90 | +8.01% | 50 380 | 2 200 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 380.70 | +5.06% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 129.40 | +4.43% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 375.00 | +4.16% | 0 | 0 | ||||||||||
| KAROSERIA | 448.80 | +3.64% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | +3.53% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 225.00 | +2.97% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 436.50 | +2.70% | 15 278 | 35 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 447.50 | +2.66% | 4 511 635 | 10 026 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 744.50 | +2.61% | 0 | 0 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 394.50 | +2.28% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | +2.19% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 327.10 | +2.09% | 43 190 | 132 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 525.00 | +2.04% | 9 898 | 4 | ||||||
| VÍNO MIKULOV | 1 145.10 | +1.32% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | +1.22% | 4 940 | 20 | ||||||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 73.50 | +0.40% | 1 470 | 20 | ||||||||||
| KOVOSVIT | 588.10 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
