The Prague Stock Exchange and RM-System - daily results dne 28.8.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.1995  31.8.1995  30.8.1995  29.8.1995 28.8.1995

The Prague Sotck Exchange and RM-System - daily results - 28.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BARTOŇ TEXT.ZÁVODY	199.50	-5.00%	1 796	9		+72.00%	0	0
CUKROVAR HODONÍN	55.62	+4.98%	7 119	128		+57.00%	0	0
ELITE	123.50	-5.00%	0	0		+42.00%	0	0
ZEMSKÁ						+33.00%	0	0
GLASS TV COMPONENT						+33.00%	0	0
FAGRON	121.27	+4.99%	2 425	20		+30.00%	0	0
A&A						+24.00%	0	0
RYBÁŘSTVÍ TÁBOR	206.00	0.00%	0	0		+22.00%	0	0
FINOP HOLDING	193.78	+4.99%	0	0		+21.00%	0	0
KAROSERIA	163.34	+4.99%	15 844	97		+21.00%	0	0
ČKD POLYSERVIS	13.60	0.00%	0	0		+20.00%	0	0
PILANA TOOLS	270.00	0.00%	17 280	64		+20.00%	0	0
LÉČEBNÉ L.BOHDANEČ	265.00	0.00%	0	0		+19.00%	0	0
LOVOCHEMIE LOVOS.	370.00	+3.35%	204 240	552		+19.00%	0	0
GUMÁRNY ZUBŘÍ	174.83	+4.99%	0	0		+18.00%	0	0
PROAGRO LIBEREC	60.00	0.00%	0	0		+17.00%	0	0
TEPLOTECHNA PRAHA	75.81	0.00%	0	0		+17.00%	0	0
MOTOKOV PRAHA	142.15	-4.68%	2 843	20		+16.00%	0	0
MORAVSKÝ DRUŽ.IF						+15.00%	0	0
SYNPO	204.00	+4.99%	0	0		+14.00%	0	0
‹‹ First 60     Next 20 ›