The Prague Stock Exchange and RM-System - daily results dne 29.1.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.2.2008 1.2.2008 31.1.2008 30.1.2008 29.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 448.90 | +9.99% | 4 489 | 10 | ||||||||||
AVIA | 109.80 | +9.90% | 21 960 | 200 | ||||||||||
CPI FIM | 1 682.00 | +7.20% | 113 265 548 | 67 961 | 1 722.30 | +7.22% | 989 460 | 588 | ||||||
ČKD KUTNÁ HORA | 352.10 | +5.89% | 2 113 | 6 | ||||||||||
VÍTKOVICE | 622.80 | +5.38% | 145 205 | 236 | ||||||||||
ŠMERAL BRNO | 496.50 | +4.52% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 344.50 | +4.14% | 345 | 1 | ||||||||||
PHILIP MORRIS ČR A | 7 500.00 | +1.52% | 21 404 290 | 2 831 | 7 600.00 | +4.10% | 340 455 | 45 | ||||||
ECM | 809.50 | +2.08% | 32 265 859 | 39 878 | 843.50 | +3.71% | 616 597 | 743 | ||||||
TATRA | 248.50 | +3.54% | 109 875 | 444 | ||||||||||
AAA AUTO | 30.52 | +3.84% | 3 442 314 | 112 751 | 31.90 | +3.23% | 283 952 | 8 866 | ||||||
UNIPETROL | 288.50 | +1.16% | 186 062 470 | 645 689 | 292.00 | +2.52% | 2 035 649 | 7 021 | ||||||
ZENTIVA | 845.50 | +3.62% | 433 276 526 | 519 745 | 846.00 | +2.05% | 1 486 189 | 1 772 | ||||||
KOMERČNÍ BANKA | 3 796.00 | +2.07% | 1 095 261 649 | 286 404 | 3 773.70 | +1.96% | 2 694 474 | 709 | ||||||
O2 C.R. | 493.30 | +2.81% | 388 969 229 | 791 830 | 493.00 | +1.54% | 7 460 612 | 15 119 | ||||||
CUKROVAR VRBÁTKY | 3 550.10 | +1.42% | 0 | 0 | ||||||||||
PFNONWOVENS | 669.00 | +1.73% | 9 641 580 | 14 322 | 680.40 | +1.38% | 184 833 | 269 | ||||||
ČESKÁ SPOŘITELNA | 863.80 | +1.37% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 050.10 | +0.83% | 2 284 254 | 375 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 075.60 | +0.59% | 0 | 0 | ||||||
|