The Prague Stock Exchange and RM-System - daily results dne 29.11.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | +34.81% | 0 | ||||||||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | +30.76% | 0 | ||||||||
| DOWO | 30.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| TEREOS TTD | 49.83 | +4.99% | 0 | 0 | +24.20% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | +23.50% | 0 | ||||||||||||
| INVESTA | +20.00% | 0 | ||||||||||||
| MASOKOMB. KLADNO | 8.11 | -4.92% | 3 244 | 400 | 8.00 | +14.28% | 480 | 60 | ||||||
| CARBORUNDUM ELECT. | 42.75 | -5.00% | 0 | 0 | +13.90% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 88.00 | 0.00% | 0 | 0 | +12.43% | 0 | ||||||||
| MORAV.SPOL.PRO KI | +12.26% | 0 | ||||||||||||
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | +12.21% | 0 | ||||||||
| JÁCHYMOV PM | 430.00 | -2.93% | 4 300 | 10 | +12.11% | 0 | ||||||||
| VELAMOS SOBOTÍN | 63.09 | +4.99% | 0 | 0 | +10.63% | 0 | ||||||||
| ŠANCE IPF | 0 | 0 | 11.00 | +10.00% | 2 200 | 200 | ||||||||
| PRV.BRN.ST.V.BÍTEŠ | 1 100.00 | +10.00% | 2 200 | 2 | ||||||||||
| CENTEX | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| FRUTA PODIVÍN | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| EKOAGROBANKA | 0 | 0 | 44.00 | +10.00% | 132 | 3 | ||||||||
| COOP 94 PFU | 1.13 | -4.23% | 0 | 0 | 1.10 | +10.00% | 3 300 | 3 000 | ||||||
| BALÍRNY TCHIBO | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
