The Prague Stock Exchange and RM-System - daily results dne 29.4.2016

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2016  4.5.2016  3.5.2016  2.5.2016 29.4.2016

The Prague Sotck Exchange and RM-System - daily results - 29.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					1 225.00	+19.51%	61 250	50
PFNONWOVENS	830.00	+3.75%	3 481 425	4 234	820.00	+3.14%	61 350	75
ČEZ	461.40	+2.53%	225 461 397	494 740	460.00	+1.97%	4 990 162	10 974
UNIPETROL	191.00	+2.14%	3 494 833	18 566	190.70	+1.92%	207 330	1 096
NOKIA CORP.					145.00	+1.25%	31 540	220
STOCK	57.00	+1.06%	8 830 634	154 933	57.00	+1.24%	454 676	8 015
PHILIP MORRIS ČR A	12 390.00	+2.48%	5 734 515	466	12 342.00	+1.16%	454 497	37
KOMERČNÍ BANKA	4 859.00	+1.00%	138 053 143	28 462	4 866.00	+0.89%	1 015 211	209
EXXON MOBIL CORP.					2 102.10	+0.10%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					428.80	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 167 272	99	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	14 031 320	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	40 725 781	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	118 154 816	9 900	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›