The Prague Stock Exchange and RM-System - daily results dne 29.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 405.20 | +4.92% | 24 122 | 60 | ||||||||||
| VÍTKOVICE | 183.50 | +4.85% | 74 425 | 420 | ||||||||||
| ALPHABET (GOOGLE) | 17 242.10 | +2.81% | 103 471 | 6 | ||||||||||
| NOKIA CORP. | 134.10 | +2.52% | 40 230 | 300 | ||||||||||
| CPI FIM | 5.00 | +2.04% | 990 | 200 | ||||||||||
| STOCK | 54.00 | +1.69% | 770 670 | 14 457 | 54.00 | +1.88% | 321 295 | 5 950 | ||||||
| FORTUNA | 85.95 | +1.12% | 776 088 | 9 002 | 87.40 | +1.62% | 63 541 | 740 | ||||||
| MONETA MONEY BANK | 70.25 | -0.35% | 77 554 039 | 1 101 896 | 71.40 | +0.70% | 193 402 | 2 726 | ||||||
| KOMERČNÍ BANKA | 894.90 | +0.75% | 142 737 774 | 158 871 | 901.00 | +0.67% | 834 748 | 926 | ||||||
| EXXON MOBIL CORP. | 2 220.00 | +0.63% | 35 816 | 16 | ||||||||||
| MICROSOFT CORP. | 1 215.80 | +0.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 373.00 | +0.36% | 1 048 303 | 85 | 12 408.00 | +0.53% | 136 446 | 11 | ||||||
| MCDONALDS CORP. | 2 908.30 | +0.37% | 0 | 0 | ||||||||||
| VIG | 467.50 | +0.54% | 5 366 897 | 11 526 | 467.00 | +0.25% | 191 447 | 408 | ||||||
| SM VOD.A KAN.OVA | 1 994.00 | +0.15% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 367.00 | +0.02% | 54 708 | 40 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 910.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
