The Prague Stock Exchange and RM-System - daily results dne 29.7.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.2011 3.8.2011 2.8.2011 1.8.2011 29.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 017.90 | +13.10% | 1 018 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | +9.09% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 190.30 | +8.92% | 0 | 0 | ||||||||||
| ČEZ | 870.00 | +1.66% | 788 806 301 | 908 249 | 865.40 | +1.57% | 2 003 390 | 2 322 | ||||||
| UNIPETROL | 172.00 | +0.58% | 21 482 072 | 125 864 | 171.70 | +1.12% | 495 536 | 2 920 | ||||||
| KITD, v likvidaci | 200.50 | +0.25% | 505 735 | 2 530 | 202.00 | +1.00% | 10 100 | 50 | ||||||
| VOLKSWAGEN AG | 3 121.00 | +1.00% | 231 711 | 74 | ||||||||||
| CPI FIM | 194.48 | +0.64% | 1 283 529 | 6 710 | 193.00 | +0.99% | 57 970 | 300 | ||||||
| FAGRON | 82.10 | +0.98% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 029.00 | +0.29% | 10 953 701 | 1 095 | 9 960.00 | +0.58% | 149 204 | 15 | ||||||
| JM PLYNÁRENSKÁ | 9 050.00 | +0.54% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 201.10 | +0.49% | 0 | 0 | ||||||||||
| TATRA | 132.00 | +0.30% | 21 138 | 160 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 352.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 276.80 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 200.00 | 0.00% | 32 800 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 222.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
