The Prague Stock Exchange and RM-System - daily results dne 29.7.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2014  1.8.2014  31.7.2014  30.7.2014 29.7.2014

The Prague Sotck Exchange and RM-System - daily results - 29.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					1 600.00	+5.26%	0	0
CETV	51.25	+1.49%	10 298 178	202 147	53.40	+4.71%	1 630 968	31 444
LÁZNĚ TEPLICE N.B.					800.20	+2.82%	0	0
KOMERČNÍ BANKA	4 636.00	+1.56%	115 285 030	24 799	4 675.00	+2.63%	1 519 562	328
NWR	4.00	+6.67%	667 687	167 810	4.00	+2.56%	149 158	37 725
ČEZ	597.90	+0.66%	103 440 055	173 234	599.00	+1.18%	5 742 206	9 631
PHILIP MORRIS ČR A	10 575.00	+0.24%	705 855	67	10 500.00	+0.96%	167 991	16
VOLKSWAGEN AG					4 950.00	+0.91%	29 550	6
CPI FIM	12.45	+0.40%	11 557	938	12.60	+0.80%	21 301	1 715
ERSTE GROUP BANK A	533.40	+0.68%	49 954 591	93 962	533.00	+0.57%	1 508 964	2 844
STOCK	105.00	-1.78%	107 097	1 020	105.50	+0.47%	1 161	11
UNIPETROL	128.10	-1.46%	400 048	3 086	128.60	+0.47%	12 860	100
PRAŽSKÁ ENERGETIKA					7 570.00	+0.19%	0	0
FORTUNA	127.60	-0.31%	2 963 311	23 085	128.30	+0.07%	1 211 295	9 389
AKRO OPF GLOBAL.					539.10	+0.01%	0	0
AKRO OPF PROG.SPOL					542.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					320.00	0.00%	0	0
ŽPSV UH. OSTROH					2 208.00	0.00%	0	0
‹‹ First 60     Next 20 ›