The Prague Stock Exchange and RM-System - daily results dne 29.7.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.8.2016 3.8.2016 2.8.2016 1.8.2016 29.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 446.70 | +3.49% | 14 358 | 10 | ||||||||||
| VÍTKOVICE | 178.00 | +2.12% | 18 898 | 106 | ||||||||||
| TWITTER, INC | 401.20 | +1.98% | 29 046 | 72 | ||||||||||
| ERSTE GROUP BANK A | 643.60 | +1.32% | 43 481 830 | 67 595 | 645.00 | +1.91% | 766 495 | 1 191 | ||||||
| ALPHABET (GOOGLE) | 19 144.80 | +1.13% | 95 724 | 5 | ||||||||||
| MONETA MONEY BANK | 74.55 | -0.13% | 4 309 375 | 57 451 | 76.00 | +1.06% | 23 476 | 310 | ||||||
| FORTUNA | 89.90 | +1.07% | 593 193 | 6 626 | 89.90 | +1.01% | 105 451 | 1 181 | ||||||
| PHILIP MORRIS ČR A | 13 200.00 | -0.68% | 6 871 699 | 517 | 13 275.00 | +0.58% | 158 919 | 12 | ||||||
| VIG | 477.90 | +0.29% | 1 694 888 | 3 555 | 482.00 | +0.41% | 251 867 | 525 | ||||||
| FAGRON | 86.30 | +0.23% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 335.00 | +0.20% | 178 055 | 531 | ||||||||||
| STOCK | 53.00 | 0.00% | 479 620 | 9 051 | 53.00 | +0.18% | 2 756 | 52 | ||||||
| O2 C.R. | 235.80 | -2.56% | 13 386 241 | 56 333 | 240.40 | +0.17% | 339 391 | 1 412 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | +0.01% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 27 500 | 10 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 370.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 890.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 24 000 | 2 | ||||||||||
| ||||||||||||||
